Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $24.39 | 48,070 | 1:1 | $25.00 | $25.23 | $24.33 |
| June 23, 2026 | $24.70 | 41,175 | 1:1 | $24.39 | $24.87 | $24.39 |
| June 24, 2026 | $25.33 | 138,300 | 1:1 | $24.75 | $26.47 | $24.75 |
| June 25, 2026 | $25.43 | 90,454 | 1:1 | $25.33 | $25.78 | $25.25 |
| June 26, 2026 | $26.04 | 291,555 | 1:1 | $25.44 | $26.24 | $25.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG