Historical Price Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $28.42 103,225 1:1 $29.12 $29.64 $28.29
August 11, 2026 $28.94 117,855 1:1 $28.51 $29.48 $28.26
August 12, 2026 $28.74 124,332 1:1 $28.99 $29.18 $28.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS
Email Alerts
Contact IR